Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:49:0700,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:45:2200,001211 788,001181 802,001102 000,001002 255,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 09:43:5400,001211 788,001181 802,001102 000,001002 255,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:43:5300,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:43:5300,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:40:5400,001211 788,001181 802,001102 000,001002 240,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:40:5400,001211 788,001181 802,001102 000,001002 240,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:40:5200,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:40:5200,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:34:1700,001211 788,001181 802,001102 000,001002 250,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:34:1700,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:31:5200,001211 788,001181 802,001102 000,001002 248,502 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:31:5200,001211 788,001181 802,001102 000,001002 248,502 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:31:5100,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:29:3600,001211 788,001181 802,001102 000,001002 246,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:29:3600,0000,00211 788,00181 802,00102 000,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:28:4100,001211 788,001181 802,001102 000,001002 238,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:28:4100,001211 788,001181 802,001102 000,001002 238,002 500,00502 650,00942 680,001442 690,002442 800,00250
11.06.2026 09:28:0700,001211 788,001181 802,001102 000,001002 238,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:28:0700,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:28:0700,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:27:2300,001211 788,001181 802,001102 000,001002 250,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:27:2100,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:23:1400,001211 788,001181 802,001102 000,001002 254,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:23:1400,001211 788,001181 802,001102 000,001002 254,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:23:1400,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:23:1400,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:21:2200,001211 788,001181 802,001102 000,001002 243,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:21:2200,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:18:2300,001211 788,001181 802,001102 000,001002 245,502 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:18:2200,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:17:3600,001211 788,001181 802,001102 000,001002 244,502 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:17:3600,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:11:1900,001211 788,001181 802,001102 000,001002 240,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:11:1900,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:10:0600,001211 788,001181 802,001102 000,001002 238,502 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:10:0600,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:07:5100,001211 788,001181 802,001102 000,001002 234,502 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:07:5000,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:05:3600,001211 788,001181 802,001102 000,001002 241,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:05:3600,0000,00211 788,00181 802,00102 000,002 650,00442 680,00942 690,001942 800,002002 890,00300
11.06.2026 09:00:0300,001211 788,001181 802,001102 000,001002 237,002 650,00442 680,00942 690,001942 800,002002 890,00300